Big Candlesticks
Stocks which closed 80% higher than opened as on 19, Apr 2024 : 40 stocks. Updated every day post market time.
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | Chart |
|---|---|---|---|---|---|---|
| ADFFOODS | 188.00 | 215.50 | 27.5 | 14.63 | 40.74 | Chart / Screener |
| APLAPOLLO | 1519.95 | 1555.65 | 35.7 | 2.35 | 61.03 | Chart / Screener |
| ASAL | 736.85 | 764.00 | 27.15 | 3.68 | 54.06 | Chart / Screener |
| BAJEL | 230.05 | 258.80 | 28.75 | 12.5 | 29.46 | Chart / Screener |
| BAJFINANCE | 6840.05 | 7119.50 | 279.45 | 4.09 | 39.60 | Chart / Screener |
| CONTROLPR | 900.00 | 920.60 | 20.6 | 2.29 | 51.14 | Chart / Screener |
| CUB | 149.50 | 154.40 | 4.9 | 3.28 | 42.78 | Chart / Screener |
| DICIND | 421.20 | 449.90 | 28.7 | 6.81 | 69.54 | Chart / Screener |
| EPIGRAL | 1260.00 | 1319.70 | 59.7 | 4.74 | 35.35 | Chart / Screener |
| EXPLEOSOL | 1271.00 | 1328.25 | 57.25 | 4.5 | 48.67 | Chart / Screener |
| FORCEMOT | 7904.90 | 9313.85 | 1408.95 | 17.82 | 18.82 | Chart / Screener |
| GLOBUSSPR | 736.05 | 769.05 | 33 | 4.48 | 40.35 | Chart / Screener |
| HDFCBANK | 1486.55 | 1531.30 | 44.75 | 3.01 | 55.20 | Chart / Screener |
| HERITGFOOD | 301.00 | 314.35 | 13.35 | 4.44 | 52.36 | Chart / Screener |
| INDOTECH | 1580.00 | 1732.90 | 152.9 | 9.68 | 50.76 | Chart / Screener |
| IRMENERGY | 468.00 | 559.00 | 91 | 19.44 | 25.89 | Chart / Screener |
| ITDC | 601.35 | 645.95 | 44.6 | 7.42 | 29.40 | Chart / Screener |
| IVZINNIFTY | 2425.65 | 2470.50 | 44.85 | 1.85 | 78.57 | Chart / Screener |
| KHADIM | 340.95 | 356.50 | 15.55 | 4.56 | 47.51 | Chart / Screener |
| KSCL | 683.60 | 756.80 | 73.2 | 10.71 | 11.82 | Chart / Screener |
| LICNETFSEN | 785.00 | 796.00 | 11 | 1.4 | 97.62 | Chart / Screener |
| LLOYDSME | 700.00 | 722.55 | 22.55 | 3.22 | 50.03 | Chart / Screener |
| MEDANTA | 1332.35 | 1403.70 | 71.35 | 5.36 | 57.29 | Chart / Screener |
| MEGASOFT | 70.05 | 74.25 | 4.2 | 6 | 63.67 | Chart / Screener |
| MID150BEES | 182.03 | 186.08 | 4.05 | 2.22 | 58.69 | Chart / Screener |
| MODIRUBBER | 96.35 | 100.60 | 4.25 | 4.41 | 63.65 | Chart / Screener |
| NIFTY50ADD | 221.00 | 226.86 | 5.86 | 2.65 | 85.97 | Chart / Screener |
| RML | 760.05 | 825.20 | 65.15 | 8.57 | 28.76 | Chart / Screener |
| SHALPAINTS | 165.00 | 172.10 | 7.1 | 4.3 | 23.59 | Chart / Screener |
| SHRIPISTON | 1931.00 | 2043.65 | 112.65 | 5.83 | 45.12 | Chart / Screener |
| SMARTLINK | 168.00 | 173.15 | 5.15 | 3.07 | 59.56 | Chart / Screener |
| SMLISUZU | 2048.05 | 2134.80 | 86.75 | 4.24 | 46.59 | Chart / Screener |
| SNOWMAN | 63.75 | 68.15 | 4.4 | 6.9 | 34.68 | Chart / Screener |
| SOLARA | 470.00 | 551.75 | 81.75 | 17.39 | 10.52 | Chart / Screener |
| SPMLINFRA | 112.50 | 120.40 | 7.9 | 7.02 | 72.63 | Chart / Screener |
| SPORTKING | 820.05 | 858.75 | 38.7 | 4.72 | 65.19 | Chart / Screener |
| STYRENIX | 1475.05 | 1539.70 | 64.65 | 4.38 | 51.15 | Chart / Screener |
| TFCILTD | 164.00 | 175.20 | 11.2 | 6.83 | 66.74 | Chart / Screener |
| UNIVCABLES | 495.80 | 534.80 | 39 | 7.87 | 51.49 | Chart / Screener |
| ZENITHEXPO | 172.40 | 184.55 | 12.15 | 7.05 | 56.20 | Chart / Screener |
EMA 20 cross 60
| Symbol | Open | Close | Diff | Diff(%) | Delivery(%) | EMA20 | EMA60 | Chart |
|---|---|---|---|---|---|---|---|---|
| ABSLLIQUID | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 64.54 | 1000.01 | 1000.01 | Chart / Screener |
| BEPL | 100.40 | 103.95 | 3.55 | 3.54 | 35.80 | 98.33 | 97.81 | Chart / Screener |
| BHAGERIA | 170.10 | 178.55 | 8.45 | 4.97 | 30.16 | 167.30 | 166.12 | Chart / Screener |
| BHARATFORG | 1180.00 | 1193.10 | 13.1 | 1.11 | 47.86 | 1160.48 | 1160.41 | Chart / Screener |
| CELLO | 857.00 | 852.85 | -4.15 | -0.48 | 67.42 | 818.37 | 815.48 | Chart / Screener |
| COMPUSOFT | 28.10 | 28.70 | 0.6 | 2.14 | 63.54 | 28.28 | 28.26 | Chart / Screener |
| CREDITACC | 1428.00 | 1437.25 | 9.25 | 0.65 | 55.79 | 1195.81 | 1178.47 | Chart / Screener |
| EDELWEISS | 72.00 | 75.70 | 3.7 | 5.14 | 26.25 | 72.06 | 71.91 | Chart / Screener |
| ESSARSHPNG | 31.15 | 31.45 | 0.3 | 0.96 | 53.52 | 26.36 | 26.02 | Chart / Screener |
| FLUOROCHEM | 3590.00 | 3598.15 | 8.1500000000001 | 0.23 | 61.99 | 3395.42 | 3383.86 | Chart / Screener |
| FOODSIN | 162.20 | 170.90 | 8.7 | 5.36 | 31.47 | 151.17 | 150.83 | Chart / Screener |
| GANECOS | 1029.95 | 1044.40 | 14.45 | 1.4 | 58.83 | 1006.59 | 1005.32 | Chart / Screener |
| GOLD1 | 62.21 | 62.55 | 0.34 | 0.55 | 93.59 | 62.20 | 62.17 | Chart / Screener |
| HCL-INSYS | 18.65 | 19.20 | 0.55 | 2.95 | 67.88 | 18.52 | 18.47 | Chart / Screener |
| HDFCLIQUID | 999.99 | 1000.00 | 0.0099999999999909 | 0 | 69.74 | 1000.01 | 1000.01 | Chart / Screener |
| IEL | 13.30 | 13.05 | -0.25 | -1.88 | 55.35 | 11.89 | 11.87 | Chart / Screener |
| IEX | 143.00 | 147.65 | 4.65 | 3.25 | 31.08 | 144.30 | 144.15 | Chart / Screener |
| JINDRILL | 741.70 | 773.00 | 31.3 | 4.22 | 40.10 | 691.67 | 686.22 | Chart / Screener |
| JPASSOCIAT | 20.65 | 20.85 | 0.2 | 0.97 | 35.08 | 20.24 | 20.18 | Chart / Screener |
| KMSUGAR | 37.50 | 42.45 | 4.95 | 13.2 | 17.49 | 32.30 | 32.14 | Chart / Screener |
| KRITINUT | 101.90 | 108.60 | 6.7 | 6.58 | 39.77 | 102.24 | 101.61 | Chart / Screener |
| LIKHITHA | 307.55 | 321.40 | 13.85 | 4.5 | 23.24 | 268.42 | 266.66 | Chart / Screener |
| LIQUID | 999.99 | 999.99 | 0 | 0 | 53.16 | 999.99 | 999.99 | Chart / Screener |
| LIQUID1 | 1000.00 | 999.99 | -0.0099999999999909 | -0 | 52.55 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDBEES | 999.45 | 1000.00 | 0.54999999999995 | 0.06 | 77.31 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDETF | 999.98 | 999.99 | 0.0099999999999909 | 0 | 60.22 | 1000.00 | 1000.00 | Chart / Screener |
| LIQUIDSBI | 1000.01 | 1000.00 | -0.0099999999999909 | -0 | 89.91 | 999.99 | 999.99 | Chart / Screener |
| LYKALABS | 128.35 | 128.85 | 0.5 | 0.39 | 49.01 | 120.75 | 120.42 | Chart / Screener |
| MANALIPETC | 75.65 | 77.50 | 1.85 | 2.45 | 49.30 | 70.28 | 69.89 | Chart / Screener |
| SHRIRAMFIN | 2349.85 | 2366.55 | 16.7 | 0.71 | 65.26 | 1399.53 | 1363.90 | Chart / Screener |
| SILVER1 | 82.98 | 82.54 | -0.44 | -0.53 | 86.44 | 82.40 | 82.38 | Chart / Screener |
| SILVERTUC | 689.95 | 688.00 | -1.95 | -0.28 | 17.31 | 678.54 | 677.89 | Chart / Screener |
| SUMICHEM | 396.00 | 401.35 | 5.35 | 1.35 | 36.70 | 379.55 | 379.42 | Chart / Screener |
| SURAJEST | 359.55 | 366.15 | 6.6 | 1.84 | 49.32 | 327.50 | 325.45 | Chart / Screener |
| THYROCARE | 616.60 | 632.40 | 15.8 | 2.56 | 80.74 | 622.61 | 622.28 | Chart / Screener |
| WELENT | 339.95 | 342.85 | 2.9 | 0.85 | 53.10 | 323.48 | 323.14 | Chart / Screener |
| WESTLIFE | 812.60 | 813.55 | 0.94999999999993 | 0.12 | 46.13 | 802.78 | 802.01 | Chart / Screener |
| WINDMACHIN | 89.00 | 92.10 | 3.1 | 3.48 | 33.56 | 80.36 | 79.60 | Chart / Screener |
| ZYDUSWELL | 1628.50 | 1631.80 | 3.3 | 0.2 | 64.28 | 1572.78 | 1569.83 | Chart / Screener |